Breaking News Bar

Business News and Information

Eyenovia Inc (NQ: EYEN )

4.020 USD -2.560 (-38.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.910 2.910 2.670 2.790 175,520 -0.01(-0.32%)
Oct 30, 2019 3.030 3.057 2.770 2.799 142,135 -0.22(-7.32%)
Oct 29, 2019 3.170 3.200 2.950 3.020 37,111 -0.18(-5.63%)
Oct 28, 2019 3.260 3.329 3.150 3.200 41,963 -0.08(-2.44%)
Oct 25, 2019 2.900 3.340 2.900 3.280 48,600 +0.36(+12.33%)
Oct 24, 2019 2.880 2.993 2.780 2.920 18,402 +0.04(+1.39%)
Oct 23, 2019 2.800 2.916 2.650 2.880 98,586 +0.07(+2.49%)
Oct 22, 2019 3.000 3.074 2.740 2.810 114,428 -0.16(-5.39%)
Oct 21, 2019 3.000 3.070 2.850 2.970 99,752 -0.06(-1.98%)
Oct 18, 2019 3.040 3.080 2.960 3.030 86,200 -0.14(-4.42%)
Oct 17, 2019 3.060 3.270 2.860 3.170 140,468 +0.10(+3.26%)
Oct 16, 2019 3.190 3.303 3.050 3.070 188,016 -0.16(-4.95%)
Oct 15, 2019 3.320 3.415 3.150 3.230 59,676 -0.06(-1.82%)
Oct 14, 2019 3.270 3.410 3.250 3.290 38,194 -0.03(-0.90%)
Oct 11, 2019 3.470 3.600 3.250 3.320 78,900 -0.14(-4.05%)
Oct 10, 2019 3.570 3.690 3.380 3.460 50,447 -0.11(-3.08%)
Oct 09, 2019 3.630 3.750 3.520 3.570 24,670 -0.09(-2.46%)
Oct 08, 2019 3.660 3.790 3.460 3.660 39,312 +0.01(+0.27%)
Oct 07, 2019 3.630 3.910 3.500 3.650 15,200 -0.02(-0.54%)
Oct 04, 2019 3.280 3.840 3.230 3.670 100,300 +0.37(+11.21%)
Oct 03, 2019 3.260 3.490 3.230 3.300 211,901 -0.05(-1.49%)
Oct 02, 2019 3.430 3.450 3.260 3.350 70,949 -0.11(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear