Breaking News Bar

Business News and Information

Eyenovia Inc (NQ: EYEN )

1.900 -0.050 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.800 1.980 1.740 1.950 194,800 +0.16(+8.94%)
Jun 29, 2022 1.860 1.860 1.670 1.790 115,633 +0.00(+0.00%)
Jun 28, 2022 1.880 1.880 1.730 1.790 151,733 -0.05(-2.72%)
Jun 27, 2022 1.790 1.870 1.760 1.840 134,470 +0.02(+1.10%)
Jun 24, 2022 1.820 1.911 1.750 1.820 232,854 +0.07(+4.00%)
Jun 23, 2022 1.750 1.890 1.720 1.750 277,255 +0.04(+2.34%)
Jun 22, 2022 1.770 1.890 1.700 1.710 83,926 -0.07(-3.93%)
Jun 21, 2022 1.750 1.850 1.610 1.780 417,904 +0.07(+4.09%)
Jun 17, 2022 1.830 1.890 1.660 1.710 141,076 -0.09(-5.00%)
Jun 16, 2022 1.850 1.897 1.710 1.800 211,897 -0.05(-2.70%)
Jun 15, 2022 1.920 2.070 1.830 1.850 101,093 -0.03(-1.60%)
Jun 14, 2022 1.930 2.000 1.865 1.880 224,389 +0.02(+1.08%)
Jun 13, 2022 1.950 1.970 1.840 1.860 157,021 -0.09(-4.62%)
Jun 10, 2022 1.950 2.060 1.940 1.950 110,787 -0.06(-2.99%)
Jun 09, 2022 2.100 2.239 1.980 2.010 123,820 -0.11(-5.19%)
Jun 08, 2022 2.220 2.220 2.090 2.120 131,387 -0.05(-2.30%)
Jun 07, 2022 2.140 2.330 2.120 2.170 62,566 -0.03(-1.36%)
Jun 06, 2022 2.280 2.298 2.140 2.200 47,139 -0.04(-1.79%)
Jun 03, 2022 2.220 2.280 2.160 2.240 42,655 -0.01(-0.44%)
Jun 02, 2022 2.240 2.310 2.150 2.250 74,754 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear