Breaking News Bar

Business News and Information

Eyenovia Inc (NQ: EYEN )

3.680 USD +0.160 (+4.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.950 3.950 3.730 3.820 743,450 -0.14(-3.54%)
Oct 28, 2021 4.110 4.170 3.880 3.960 892,209 -0.10(-2.46%)
Oct 27, 2021 4.125 4.410 3.970 4.060 1,971,397 +0.12(+3.05%)
Oct 26, 2021 4.030 4.100 3.940 1,707,611 -0.08(-1.99%)
Oct 25, 2021 4.110 4.350 3.900 4.020 3,983,400 -2.56(-38.91%)
Oct 22, 2021 6.070 6.630 5.750 6.580 1,078,793 +0.61(+10.22%)
Oct 21, 2021 5.820 6.170 5.750 5.970 748,038 +0.19(+3.29%)
Oct 20, 2021 5.750 5.850 5.500 5.780 392,068 +0.08(+1.40%)
Oct 19, 2021 5.500 5.740 5.420 5.700 770,088 +0.21(+3.83%)
Oct 18, 2021 5.370 5.580 5.370 5.490 443,230 +0.19(+3.58%)
Oct 15, 2021 5.410 5.477 5.220 5.300 460,116 -0.07(-1.30%)
Oct 14, 2021 5.370 5.580 5.300 5.370 231,426 +0.02(+0.37%)
Oct 13, 2021 5.540 5.650 5.300 5.350 374,177 -0.16(-2.90%)
Oct 12, 2021 5.400 5.540 5.200 5.510 209,126 +0.11(+2.04%)
Oct 11, 2021 5.470 5.750 5.400 5.400 431,288 -0.05(-0.92%)
Oct 08, 2021 5.600 5.720 5.410 5.450 330,909 -0.12(-2.15%)
Oct 07, 2021 5.930 5.970 5.540 5.570 586,351 -0.34(-5.75%)
Oct 06, 2021 5.600 5.960 5.575 5.910 611,863 +0.26(+4.60%)
Oct 05, 2021 5.250 5.742 5.110 5.650 549,234 +0.47(+9.07%)
Oct 04, 2021 5.050 5.370 4.950 5.180 916,583 +0.28(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear