Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

35.25 USD -0.30 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 18.95 19.55 18.94 19.27 481,940 +0.24(+1.26%)
Jun 29, 2020 18.74 19.21 18.42 19.03 566,407 +0.57(+3.06%)
Jun 26, 2020 19.08 19.24 18.38 18.46 492,000 -0.67(-3.53%)
Jun 25, 2020 18.79 19.14 18.50 19.14 689,284 +0.48(+2.57%)
Jun 24, 2020 18.30 18.87 18.13 18.66 727,487 +0.23(+1.25%)
Jun 23, 2020 17.95 18.67 17.84 18.43 613,291 +0.67(+3.77%)
Jun 22, 2020 18.18 18.20 17.60 17.76 390,150 -0.29(-1.61%)
Jun 19, 2020 18.08 18.40 17.89 18.05 874,400 +0.29(+1.63%)
Jun 18, 2020 17.41 18.11 17.35 17.76 450,110 +0.35(+2.01%)
Jun 17, 2020 18.15 18.28 17.33 17.41 552,622 -0.66(-3.65%)
Jun 16, 2020 18.49 18.49 17.71 18.07 689,623 +0.23(+1.29%)
Jun 15, 2020 17.21 18.01 16.97 17.84 526,422 +0.10(+0.56%)
Jun 12, 2020 17.52 17.99 17.20 17.74 892,000 +0.79(+4.66%)
Jun 11, 2020 17.31 17.86 16.82 16.95 1,054,853 -1.49(-8.08%)
Jun 10, 2020 19.31 19.31 18.15 18.44 933,220 -0.66(-3.46%)
Jun 09, 2020 20.00 20.00 18.91 19.10 1,255,886 -1.10(-5.45%)
Jun 08, 2020 19.38 20.20 19.22 20.20 974,610 +0.97(+5.04%)
Jun 05, 2020 19.50 19.60 19.16 19.23 1,015,700 +0.00(+0.00%)
Jun 04, 2020 19.11 19.85 19.10 19.23 1,234,492 +0.14(+0.73%)
Jun 03, 2020 18.48 19.75 18.30 19.09 3,062,290 +0.69(+3.75%)
Jun 02, 2020 18.60 18.75 18.16 18.40 790,831 -0.31(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear