Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.520 2.530 2.420 2.450 12,000 -0.06(-2.39%)
Mar 28, 2019 2.540 2.560 2.500 2.510 2,784 +0.02(+1.01%)
Mar 27, 2019 2.430 2.560 2.372 2.485 7,134 +0.05(+2.26%)
Mar 26, 2019 2.340 2.560 2.340 2.430 4,747 +0.06(+2.53%)
Mar 25, 2019 2.520 2.520 2.370 2.370 1,045 -0.05(-2.07%)
Mar 22, 2019 2.560 2.560 2.420 2.420 2,400 +0.01(+0.41%)
Mar 21, 2019 2.430 2.580 2.390 2.410 3,283 +0.06(+2.55%)
Mar 20, 2019 2.350 2.350 2.350 16 +0.00(+0.00%)
Mar 19, 2019 2.380 2.490 2.340 2.350 7,630 +0.00(+0.00%)
Mar 18, 2019 2.400 2.570 2.350 2.350 7,738 -0.03(-1.26%)
Mar 15, 2019 2.500 2.620 2.370 2.380 6,100 -0.12(-4.80%)
Mar 14, 2019 2.590 2.650 2.500 2.500 14,854 -0.14(-5.30%)
Mar 13, 2019 2.751 2.751 2.433 2.640 3,245 +0.12(+4.76%)
Mar 12, 2019 2.560 2.787 2.450 2.520 24,360 +0.10(+4.13%)
Mar 11, 2019 2.570 2.590 2.420 2.420 16,489 +0.01(+0.41%)
Mar 08, 2019 2.322 2.480 2.310 2.410 22,700 +0.01(+0.42%)
Mar 07, 2019 2.490 2.490 2.386 2.400 33,588 -0.11(-4.38%)
Mar 06, 2019 2.150 2.935 2.150 2.510 143,114 +0.21(+9.13%)
Mar 05, 2019 2.280 2.300 2.267 2.300 4,654 -0.02(-0.86%)
Mar 04, 2019 2.379 2.379 2.232 2.320 7,436 -0.04(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear