Breaking News Bar

Business News and Information

Qumu Corp (NQ: QUMU )

1.860 USD +0.040 (+2.20%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.280 2.300 2.270 2.270 1,742 +0.02(+0.89%)
Sep 29, 2016 2.218 2.300 2.218 2.250 22,243 -0.03(-1.32%)
Sep 28, 2016 2.305 2.325 2.260 2.280 11,514 +0.01(+0.44%)
Sep 27, 2016 2.270 2.380 2.235 2.270 22,156 +0.01(+0.35%)
Sep 26, 2016 2.430 2.480 2.190 2.262 20,847 -0.24(-9.52%)
Sep 23, 2016 2.550 2.550 2.386 2.500 3,128 -0.06(-2.34%)
Sep 22, 2016 2.470 2.700 2.450 2.560 13,074 +0.08(+3.23%)
Sep 21, 2016 2.580 2.580 2.480 2.480 6,936 -0.07(-2.75%)
Sep 20, 2016 2.660 2.660 2.500 2.550 16,636 -0.05(-1.92%)
Sep 19, 2016 2.612 2.690 2.600 2.600 8,904 -0.05(-1.89%)
Sep 16, 2016 2.720 2.729 2.650 2.650 17,069 -0.14(-5.02%)
Sep 15, 2016 2.650 2.820 2.650 2.790 2,020 +0.01(+0.36%)
Sep 14, 2016 2.850 2.850 2.685 2.780 15,200 -0.03(-1.07%)
Sep 13, 2016 2.650 3.010 2.610 2.810 46,571 +0.14(+5.24%)
Sep 12, 2016 2.850 2.880 2.610 2.670 9,434 -0.13(-4.64%)
Sep 09, 2016 3.070 3.070 2.800 2.800 29,489 -0.32(-10.26%)
Sep 08, 2016 2.820 3.210 2.650 3.120 77,223 +0.45(+16.85%)
Sep 07, 2016 2.730 2.840 2.670 2.670 11,186 -0.06(-2.20%)
Sep 06, 2016 2.660 2.730 2.636 2.730 45,543 +0.11(+4.20%)
Sep 02, 2016 2.650 2.620 2.620 2.620 17,100 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear