Breaking News Bar

Business News and Information

Qumu Corp (NQ: QUMU )

2.000 USD -0.010 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.380 2.380 2.380 0 +0.04(+1.71%)
Dec 29, 2016 2.490 2.550 2.340 2.340 28,670 -0.12(-4.88%)
Dec 28, 2016 2.330 2.640 2.300 2.460 121,750 +0.09(+3.80%)
Dec 27, 2016 2.361 2.490 2.200 2.370 74,932 -0.06(-2.47%)
Dec 23, 2016 2.430 2.430 2.430 0 -0.05(-2.02%)
Dec 22, 2016 2.470 2.515 2.290 2.480 59,325 +0.01(+0.40%)
Dec 21, 2016 2.600 2.600 2.450 2.470 31,053 -0.03(-1.20%)
Dec 20, 2016 2.450 2.640 2.450 2.500 13,392 +0.04(+1.63%)
Dec 19, 2016 2.610 2.665 2.456 2.460 6,712 -0.27(-9.89%)
Dec 16, 2016 2.710 2.800 2.510 2.730 23,352 -0.05(-1.80%)
Dec 15, 2016 2.790 2.900 2.648 2.780 48,327 +0.01(+0.36%)
Dec 14, 2016 2.985 2.985 2.710 2.770 41,457 +0.00(+0.00%)
Dec 13, 2016 2.810 2.980 2.630 2.770 42,692 +0.00(+0.00%)
Dec 12, 2016 2.720 2.980 2.720 2.770 8,610 +0.06(+2.21%)
Dec 09, 2016 2.560 2.800 2.540 2.710 51,100 +0.02(+0.74%)
Dec 08, 2016 2.750 2.775 2.554 2.690 2,647 +0.04(+1.51%)
Dec 07, 2016 2.710 2.950 2.650 2.650 17,454 -0.03(-1.12%)
Dec 06, 2016 2.770 2.770 2.650 2.680 1,692 -0.06(-2.19%)
Dec 05, 2016 2.750 2.970 2.730 2.740 1,163 +0.01(+0.37%)
Dec 02, 2016 2.890 2.890 2.610 2.730 28,175 -0.16(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear