Breaking News Bar

Business News and Information

Technicolor S.A. ADR (OP: TCLRY )

0.1062 USD UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1002 0.1076 0.1002 0.1002 13,601 -0.01(-4.93%)
Sep 29, 2021 0.1185 0.1250 0.1054 0.1054 6,032 +0.01(+5.19%)
Sep 28, 2021 0.1076 0.1076 0.1002 0.1002 4,435 -0.00(-0.20%)
Sep 27, 2021 0.1003 0.1004 0.1003 0.1004 12,299 +0.00(+0.00%)
Sep 24, 2021 0.1077 0.1100 0.1004 0.1004 480 -0.01(-6.69%)
Sep 23, 2021 0.1009 0.1150 0.1004 0.1076 7,583 -0.01(-6.43%)
Sep 22, 2021 0.1076 0.1150 0.1002 0.1150 9,200 +0.01(+14.89%)
Sep 21, 2021 0.1001 0.1001 0.1001 0.1001 4,510 +0.00(+0.00%)
Sep 20, 2021 0.1000 0.1075 0.1000 0.1001 22,585 -0.01(-6.88%)
Sep 17, 2021 0.1075 0.1075 0.1075 0.1075 1,326 +0.01(+7.50%)
Sep 15, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2021 0.1075 0.1100 0.1000 0.1000 5,278 -0.01(-13.04%)
Sep 10, 2021 0.1150 0.1150 0.1150 66 +0.01(+6.98%)
Sep 09, 2021 0.1100 0.1200 0.1075 0.1075 16,249 -0.00(-0.92%)
Sep 08, 2021 0.1085 0.1085 0.1085 0.1085 501 -0.00(-1.63%)
Sep 07, 2021 0.1085 0.1150 0.1020 0.1103 51,671 +0.01(+10.30%)
Sep 03, 2021 0.1140 0.1140 0.1000 0.1000 8,720 -0.01(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear