Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

4.460 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.010 5.010 4.790 4.790 5,044 -0.10(-2.04%)
Apr 28, 2022 4.690 4.920 4.670 4.890 21,972 +0.11(+2.30%)
Apr 27, 2022 4.920 4.920 4.740 4.780 6,712 -0.05(-1.04%)
Apr 26, 2022 4.990 4.990 4.820 4.830 3,385 -0.14(-2.82%)
Apr 25, 2022 5.110 5.160 4.830 4.970 3,792 -0.08(-1.58%)
Apr 22, 2022 5.010 5.210 4.970 5.050 8,566 +0.04(+0.80%)
Apr 21, 2022 5.120 5.219 5.000 5.010 7,904 -0.04(-0.79%)
Apr 20, 2022 5.090 5.200 5.040 5.050 8,876 -0.03(-0.59%)
Apr 19, 2022 5.064 5.170 4.970 5.080 9,504 +0.15(+3.04%)
Apr 18, 2022 5.080 5.210 4.920 4.930 19,179 -0.15(-2.95%)
Apr 14, 2022 5.130 5.200 5.080 5.080 7,374 -0.06(-1.17%)
Apr 13, 2022 5.110 5.180 5.100 5.140 8,434 -0.22(-4.10%)
Apr 12, 2022 5.420 5.430 5.360 5.360 10,311 -0.05(-0.92%)
Apr 11, 2022 5.190 5.570 5.190 5.410 6,623 -0.02(-0.37%)
Apr 08, 2022 5.475 5.475 5.400 5.430 7,287 +0.11(+2.08%)
Apr 07, 2022 5.280 5.518 5.280 5.319 6,356 -0.17(-3.11%)
Apr 06, 2022 5.610 5.610 5.310 5.490 6,266 -0.13(-2.31%)
Apr 05, 2022 5.490 5.730 5.490 5.620 14,215 -0.18(-3.10%)
Apr 04, 2022 5.610 5.800 5.610 5.800 4,578 -0.11(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear