Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.120 USD -0.060 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.460 7.580 7.300 7.430 154,946 -0.06(-0.80%)
Mar 30, 2017 7.100 7.550 7.100 7.490 121,989 +0.40(+5.64%)
Mar 29, 2017 7.510 7.510 7.051 7.090 116,434 -0.46(-6.09%)
Mar 28, 2017 7.350 7.580 7.250 7.550 87,700 +0.17(+2.30%)
Mar 27, 2017 7.170 7.420 7.070 7.380 84,885 +0.03(+0.41%)
Mar 24, 2017 7.000 7.570 7.000 7.350 115,450 +0.34(+4.85%)
Mar 23, 2017 6.920 7.050 6.820 7.010 54,862 +0.14(+2.04%)
Mar 22, 2017 7.020 7.120 6.760 6.870 193,504 -0.18(-2.55%)
Mar 21, 2017 7.520 7.620 7.040 7.050 123,063 -0.43(-5.75%)
Mar 20, 2017 7.840 8.320 7.450 7.480 193,854 -0.55(-6.85%)
Mar 17, 2017 7.410 8.080 7.260 8.030 312,629 +0.61(+8.22%)
Mar 16, 2017 7.340 7.470 7.320 7.420 81,962 +0.06(+0.82%)
Mar 15, 2017 7.160 7.390 7.010 7.360 171,238 +0.19(+2.65%)
Mar 14, 2017 7.520 7.660 7.100 7.170 203,339 -0.45(-5.91%)
Mar 13, 2017 7.500 7.790 7.500 7.620 93,751 +0.08(+1.06%)
Mar 10, 2017 8.070 8.070 7.400 7.540 278,164 -0.46(-5.75%)
Mar 09, 2017 8.160 8.360 7.880 8.000 311,586 -0.16(-1.96%)
Mar 08, 2017 8.490 8.490 7.120 8.160 2,141,311 -0.29(-3.43%)
Mar 07, 2017 8.760 8.880 8.410 8.450 143,949 -0.32(-3.65%)
Mar 06, 2017 8.940 9.040 8.740 8.770 132,402 -0.22(-2.45%)
Mar 03, 2017 8.810 9.060 8.600 8.990 125,881 +0.12(+1.35%)
Mar 02, 2017 9.090 9.145 8.850 8.870 78,450 -0.34(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear