Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

6.410 USD -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.450 9.530 9.250 9.330 29,200 -0.21(-2.20%)
Jan 29, 2004 9.200 9.600 9.190 9.540 32,700 +0.35(+3.81%)
Jan 28, 2004 9.500 9.650 9.120 9.190 32,300 -0.31(-3.26%)
Jan 27, 2004 9.950 9.990 9.440 9.500 45,400 -0.50(-5.00%)
Jan 26, 2004 9.700 10.00 9.600 10.00 42,700 +0.25(+2.56%)
Jan 23, 2004 9.650 9.750 9.550 9.750 28,800 +0.20(+2.09%)
Jan 22, 2004 9.750 9.890 9.550 9.550 42,100 -0.25(-2.55%)
Jan 21, 2004 9.820 9.950 9.720 9.800 27,800 -0.12(-1.21%)
Jan 20, 2004 9.900 9.940 9.500 9.920 64,300 -0.08(-0.80%)
Jan 16, 2004 9.880 10.00 9.700 10.00 95,900 +0.15(+1.52%)
Jan 15, 2004 9.770 9.990 9.450 9.850 49,100 -0.02(-0.20%)
Jan 14, 2004 9.700 9.870 9.510 9.870 52,400 +0.27(+2.81%)
Jan 13, 2004 9.900 9.900 9.520 9.600 24,900 -0.25(-2.54%)
Jan 12, 2004 9.620 9.850 9.600 9.850 17,200 +0.33(+3.47%)
Jan 09, 2004 9.900 9.910 9.500 9.520 35,900 -0.46(-4.61%)
Jan 08, 2004 9.900 10.00 9.600 9.980 39,100 +0.13(+1.32%)
Jan 07, 2004 9.550 9.850 9.550 9.850 30,200 +0.12(+1.23%)
Jan 06, 2004 10.00 10.00 9.550 9.730 21,200 -0.27(-2.70%)
Jan 05, 2004 9.900 10.00 9.610 10.00 35,500 +0.39(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear