Breaking News Bar

Business News and Information

Healthcare Realty Trust Inc (NY: HR )

32.81 USD -0.33 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 21.15 21.50 21.15 21.41 437,130 +0.26(+1.23%)
May 23, 2011 21.17 21.31 21.05 21.15 451,075 -0.24(-1.12%)
May 20, 2011 21.18 21.42 21.18 21.39 637,227 +0.12(+0.56%)
May 19, 2011 21.47 21.48 21.19 21.27 425,199 -0.08(-0.37%)
May 18, 2011 21.40 21.50 21.10 21.35 1,202,193 +0.00(+0.00%)
May 17, 2011 21.48 21.48 21.27 21.35 788,446 -0.38(-1.75%)
May 16, 2011 21.61 21.78 21.59 21.73 1,113,887 -0.08(-0.37%)
May 13, 2011 22.12 22.21 21.74 21.81 875,450 -0.39(-1.76%)
May 12, 2011 22.08 22.20 21.99 22.20 988,064 +0.01(+0.05%)
May 11, 2011 22.18 22.29 22.08 22.19 836,116 +0.02(+0.09%)
May 10, 2011 22.81 23.00 22.09 22.17 753,107 -0.26(-1.16%)
May 09, 2011 22.39 22.54 22.17 22.43 554,883 -0.07(-0.31%)
May 06, 2011 22.81 22.81 22.47 22.50 546,715 -0.14(-0.62%)
May 05, 2011 22.79 22.89 22.54 22.64 510,568 -0.25(-1.09%)
May 04, 2011 22.69 23.06 22.63 22.89 467,905 +0.21(+0.93%)
May 03, 2011 22.82 22.94 22.51 22.68 381,162 -0.13(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear