Breaking News Bar

Business News and Information

Healthcare Realty Trust Inc (NY: HR )

30.92 USD +0.48 (+1.58%)
Streaming Delayed Price Updated: 1:34 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 40.48 40.66 40.24 40.57 246,600 +0.14(+0.35%)
Nov 29, 2006 40.20 40.90 40.00 40.43 307,100 +0.40(+1.00%)
Nov 28, 2006 39.99 40.18 39.61 40.03 171,100 +0.09(+0.23%)
Nov 27, 2006 40.22 40.38 39.85 39.94 357,800 -0.59(-1.46%)
Nov 24, 2006 40.00 40.56 39.96 40.53 36,400 +0.34(+0.85%)
Nov 22, 2006 40.11 40.47 39.76 40.19 129,000 +0.08(+0.20%)
Nov 21, 2006 39.67 40.30 39.67 40.11 140,600 +0.41(+1.03%)
Nov 20, 2006 39.31 40.12 39.25 39.70 210,700 +0.63(+1.61%)
Nov 17, 2006 39.09 39.14 38.90 39.07 255,500 -0.03(-0.08%)
Nov 16, 2006 38.33 39.20 38.26 39.10 998,500 +0.77(+2.01%)
Nov 15, 2006 38.48 38.53 38.18 38.33 144,400 -0.06(-0.16%)
Nov 14, 2006 37.49 38.39 37.35 38.39 206,600 +0.96(+2.56%)
Nov 13, 2006 37.77 37.89 37.30 37.43 421,100 -0.75(-1.96%)
Nov 10, 2006 38.14 38.29 38.02 38.18 272,900 +0.10(+0.26%)
Nov 09, 2006 38.28 38.42 37.90 38.08 164,700 -0.15(-0.39%)
Nov 08, 2006 37.94 38.52 37.76 38.23 172,300 +0.18(+0.47%)
Nov 07, 2006 38.63 38.75 37.85 38.05 217,000 -0.58(-1.50%)
Nov 06, 2006 37.98 40.00 37.86 38.63 485,300 +0.66(+1.74%)
Nov 03, 2006 38.38 38.58 37.43 37.97 480,100 -0.40(-1.04%)
Nov 02, 2006 39.06 39.47 38.08 38.37 383,500 -0.92(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear