Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 41.90 42.20 41.14 41.14 480,900 -1.48(-3.47%)
Jan 28, 2021 42.62 42.96 42.07 42.62 411,317 +1.12(+2.70%)
Jan 27, 2021 41.69 42.21 40.92 41.50 928,412 -1.34(-3.13%)
Jan 26, 2021 43.40 43.52 42.78 42.84 319,609 -0.38(-0.88%)
Jan 25, 2021 42.87 43.22 42.50 43.22 403,125 -0.98(-2.22%)
Jan 22, 2021 43.96 44.25 43.84 44.20 194,600 -0.27(-0.61%)
Jan 21, 2021 44.71 45.10 44.37 44.47 295,264 -0.79(-1.75%)
Jan 20, 2021 44.86 45.28 44.81 45.26 197,917 +0.26(+0.58%)
Jan 19, 2021 45.38 45.44 44.63 45.00 243,483 +0.52(+1.17%)
Jan 15, 2021 44.45 44.65 43.92 44.48 329,800 -0.25(-0.56%)
Jan 14, 2021 44.25 45.15 44.21 44.73 406,945 +0.11(+0.25%)
Jan 13, 2021 45.31 45.40 44.59 44.62 388,682 -1.34(-2.92%)
Jan 12, 2021 45.20 45.99 45.02 45.96 678,689 +0.17(+0.37%)
Jan 11, 2021 45.34 46.07 45.30 45.79 721,026 -1.51(-3.19%)
Jan 08, 2021 46.88 47.36 46.38 47.30 644,200 -0.30(-0.63%)
Jan 07, 2021 47.07 47.93 46.93 47.60 715,617 +0.95(+2.04%)
Jan 06, 2021 45.53 46.74 45.50 46.65 551,835 +3.42(+7.91%)
Jan 05, 2021 42.37 43.30 42.36 43.23 384,232 +0.52(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear