Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.865 USD +0.100 (+3.62%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.630 2.680 2.620 2.655 8,118 +0.00(+0.19%)
Sep 29, 2020 2.650 2.667 2.620 2.650 32,034 -0.04(-1.49%)
Sep 28, 2020 2.690 2.711 2.670 2.690 26,093 -0.04(-1.47%)
Sep 25, 2020 2.810 2.810 2.710 2.730 8,200 +0.02(+0.74%)
Sep 24, 2020 2.810 2.950 2.690 2.710 46,284 -0.06(-2.17%)
Sep 23, 2020 2.700 2.780 2.690 2.770 45,087 +0.12(+4.53%)
Sep 22, 2020 2.630 2.660 2.610 2.650 9,481 +0.02(+0.76%)
Sep 21, 2020 2.670 2.700 2.605 2.630 40,914 +0.14(+5.62%)
Sep 18, 2020 2.520 2.520 2.480 2.490 30,600 -0.03(-1.16%)
Sep 17, 2020 2.530 2.545 2.510 2.519 9,832 +0.04(+1.54%)
Sep 16, 2020 2.440 2.490 2.440 2.481 6,958 -0.03(-1.16%)
Sep 15, 2020 2.470 2.520 2.470 2.510 3,797 +0.04(+1.62%)
Sep 14, 2020 2.480 2.505 2.470 2.470 2,899 -0.05(-1.98%)
Sep 11, 2020 2.510 2.570 2.510 2.520 8,700 -0.04(-1.56%)
Sep 10, 2020 2.520 2.560 2.510 2.560 3,478 +0.01(+0.39%)
Sep 09, 2020 2.560 2.587 2.530 2.550 3,464 -0.11(-4.14%)
Sep 08, 2020 2.520 2.660 2.520 2.660 1,443 +0.03(+1.11%)
Sep 04, 2020 2.600 2.644 2.600 2.631 1,300 +0.02(+0.79%)
Sep 03, 2020 2.560 2.636 2.560 2.610 6,601 +0.03(+1.17%)
Sep 02, 2020 2.620 2.620 2.530 2.580 29,750 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear