Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.765 USD -0.010 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.531 5.600 5.531 5.600 1,330 +0.08(+1.36%)
Feb 27, 2019 5.510 5.560 5.510 5.525 2,776 +0.07(+1.35%)
Feb 26, 2019 5.451 5.482 5.451 5.451 2,429 -0.03(-0.51%)
Feb 25, 2019 5.450 5.479 5.450 5.479 801 +0.03(+0.53%)
Feb 22, 2019 5.440 5.450 5.440 5.450 600 -0.05(-0.91%)
Feb 21, 2019 5.400 5.500 5.400 5.500 6,134 +0.14(+2.52%)
Feb 20, 2019 5.340 5.365 5.320 5.365 19,383 +0.00(+0.06%)
Feb 19, 2019 5.500 5.500 5.330 5.362 40,432 -0.15(-2.70%)
Feb 15, 2019 5.510 5.560 5.510 5.510 2,900 -0.07(-1.25%)
Feb 14, 2019 5.560 5.620 5.560 5.580 2,043 -0.04(-0.71%)
Feb 13, 2019 5.570 5.625 5.570 5.620 5,320 +0.03(+0.62%)
Feb 12, 2019 5.600 5.600 5.560 5.585 1,035 -0.02(-0.28%)
Feb 11, 2019 5.608 5.608 5.585 5.601 1,071 +0.05(+0.93%)
Feb 08, 2019 5.550 5.550 5.530 5.550 5,700 -0.02(-0.40%)
Feb 07, 2019 5.600 5.617 5.560 5.572 6,091 -0.05(-0.85%)
Feb 06, 2019 5.530 5.620 5.530 5.620 6,423 +0.08(+1.44%)
Feb 05, 2019 5.580 5.590 5.540 5.540 7,014 -0.03(-0.46%)
Feb 04, 2019 5.560 5.575 5.530 5.565 11,432 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear