Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.600 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.730 5.760 5.590 5.640 1,171,261 -0.24(-4.08%)
Apr 28, 2016 6.050 6.080 5.880 5.880 280,735 -0.25(-4.08%)
Apr 27, 2016 6.130 6.150 6.057 6.130 61,370 -0.02(-0.33%)
Apr 26, 2016 6.180 6.180 6.120 6.150 54,820 -0.05(-0.81%)
Apr 25, 2016 6.190 6.230 6.170 6.200 105,455 -0.04(-0.64%)
Apr 22, 2016 6.160 6.310 6.120 6.240 312,136 +0.17(+2.80%)
Apr 21, 2016 5.940 6.120 5.940 6.070 498,512 -0.05(-0.82%)
Apr 20, 2016 6.050 6.170 6.030 6.120 51,169 +0.06(+0.99%)
Apr 19, 2016 6.070 6.090 6.010 6.060 128,425 -0.20(-3.19%)
Apr 18, 2016 6.210 6.280 6.167 6.260 47,691 +0.01(+0.16%)
Apr 15, 2016 6.330 6.335 6.240 6.250 43,408 -0.08(-1.26%)
Apr 14, 2016 6.250 6.350 6.180 6.330 158,944 +0.17(+2.76%)
Apr 13, 2016 6.090 6.190 6.090 6.160 116,287 +0.15(+2.50%)
Apr 12, 2016 5.990 6.077 5.980 6.010 149,089 -0.02(-0.33%)
Apr 11, 2016 6.080 6.108 6.000 6.030 385,486 -0.14(-2.27%)
Apr 08, 2016 6.260 6.300 6.160 6.170 209,180 -0.05(-0.80%)
Apr 07, 2016 6.340 6.380 6.170 6.220 139,994 -0.16(-2.51%)
Apr 06, 2016 6.490 6.550 6.370 6.380 212,602 -0.11(-1.69%)
Apr 05, 2016 6.430 6.600 6.300 6.490 311,232 -0.07(-1.07%)
Apr 04, 2016 6.530 6.590 6.500 6.560 51,743 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear