Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.240 USD +0.020 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 15.38 15.45 14.81 14.90 16,000 +0.00(+0.00%)
Mar 28, 2002 15.38 15.45 14.81 14.90 16,000 -0.10(-0.67%)
Mar 27, 2002 14.96 15.10 14.94 15.00 56,400 +0.15(+1.01%)
Mar 26, 2002 14.45 15.03 14.45 14.85 152,900 +0.55(+3.85%)
Mar 25, 2002 14.74 14.95 14.23 14.30 184,100 -0.20(-1.38%)
Mar 22, 2002 15.00 15.10 14.49 14.50 104,700 -0.45(-3.01%)
Mar 21, 2002 15.64 15.64 14.75 14.95 21,600 -0.80(-5.08%)
Mar 20, 2002 16.00 16.00 15.48 15.75 229,400 -0.39(-2.42%)
Mar 19, 2002 16.38 16.45 15.95 16.14 18,600 -0.18(-1.10%)
Mar 18, 2002 16.72 16.76 16.32 16.32 51,500 -0.41(-2.45%)
Mar 15, 2002 16.40 16.75 16.40 16.73 80,000 +0.35(+2.14%)
Mar 14, 2002 16.40 16.65 16.30 16.38 195,300 +0.03(+0.18%)
Mar 13, 2002 16.14 16.35 16.14 16.35 115,500 +0.25(+1.55%)
Mar 12, 2002 15.95 16.11 15.95 16.10 206,300 +0.20(+1.26%)
Mar 11, 2002 16.40 16.40 15.85 15.90 100,100 -0.31(-1.91%)
Mar 08, 2002 16.20 16.25 16.17 16.21 61,400 +0.16(+1.00%)
Mar 07, 2002 16.02 16.20 16.02 16.05 15,600 +0.25(+1.58%)
Mar 06, 2002 15.86 15.90 15.67 15.80 106,000 -0.30(-1.86%)
Mar 05, 2002 16.00 16.20 16.00 16.10 137,100 -0.06(-0.37%)
Mar 04, 2002 15.74 16.24 15.74 16.16 236,600 +0.36(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear