Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.350 USD -0.020 (-0.84%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.080 8.100 7.930 7.990 4,073,386 -0.16(-1.96%)
Jun 27, 2014 8.120 8.210 7.990 8.150 2,682,834 +0.01(+0.12%)
Jun 26, 2014 8.050 8.150 8.020 8.140 3,515,126 -0.01(-0.12%)
Jun 25, 2014 8.250 8.360 8.100 8.150 3,691,370 -0.01(-0.12%)
Jun 24, 2014 8.180 8.300 8.100 8.160 4,531,147 +0.02(+0.25%)
Jun 23, 2014 8.070 8.180 8.040 8.140 4,430,159 -0.08(-0.97%)
Jun 20, 2014 8.150 8.285 8.090 8.220 4,071,376 -0.02(-0.24%)
Jun 19, 2014 8.350 8.400 8.240 8.240 4,017,448 -0.16(-1.90%)
Jun 18, 2014 7.960 8.400 7.940 8.400 4,451,524 +0.41(+5.13%)
Jun 17, 2014 7.830 7.990 7.830 7.990 3,500,905 +0.05(+0.63%)
Jun 16, 2014 7.880 7.960 7.810 7.940 3,240,100 +0.03(+0.38%)
Jun 13, 2014 7.960 7.990 7.841 7.910 2,521,001 +0.06(+0.76%)
Jun 12, 2014 7.900 7.930 7.780 7.850 1,719,362 -0.06(-0.76%)
Jun 11, 2014 7.920 7.950 7.820 7.910 4,324,018 +0.08(+1.02%)
Jun 10, 2014 7.640 7.875 7.610 7.830 6,642,964 +0.34(+4.54%)
Jun 06, 2014 7.530 7.550 7.400 7.490 4,560,962 +0.27(+3.74%)
Jun 05, 2014 7.210 7.270 7.175 7.220 2,863,547 +0.10(+1.40%)
Jun 04, 2014 7.170 7.170 7.080 7.120 2,776,013 -0.05(-0.70%)
Jun 03, 2014 7.050 7.190 6.990 7.170 5,180,987 +0.10(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear