Breaking News Bar

Business News and Information

J. Jill Inc (NY: JILL )

16.18 USD -0.76 (-4.49%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.850 9.950 9.300 9.350 84,200 -0.50(-5.08%)
Aug 29, 2019 9.950 10.25 9.250 9.850 100,370 +0.05(+0.51%)
Aug 28, 2019 8.400 10.15 8.400 9.800 234,589 +1.45(+17.37%)
Aug 27, 2019 11.25 11.25 8.300 8.350 545,508 -2.05(-19.71%)
Aug 26, 2019 9.000 10.65 8.950 10.40 374,966 +1.65(+18.86%)
Aug 23, 2019 9.200 9.300 8.500 8.750 79,420 -0.45(-4.89%)
Aug 22, 2019 8.850 9.550 8.800 9.200 90,311 +0.35(+3.95%)
Aug 21, 2019 8.400 8.900 8.350 8.850 69,449 +0.50(+5.99%)
Aug 20, 2019 8.700 8.750 7.800 8.350 127,689 -0.35(-4.02%)
Aug 19, 2019 7.600 8.950 7.600 8.700 142,709 +1.30(+17.57%)
Aug 16, 2019 7.950 8.100 7.300 7.400 110,860 -0.55(-6.92%)
Aug 15, 2019 8.300 8.300 7.900 7.950 71,548 -0.20(-2.45%)
Aug 14, 2019 9.000 9.050 8.050 8.150 98,513 -1.00(-10.93%)
Aug 13, 2019 8.900 9.700 8.900 9.150 131,239 +0.15(+1.67%)
Aug 12, 2019 9.000 9.100 8.550 9.000 30,236 +0.10(+1.12%)
Aug 09, 2019 9.950 9.950 8.850 8.900 85,360 -1.00(-10.10%)
Aug 08, 2019 9.950 10.20 9.675 9.900 35,469 +0.00(+0.00%)
Aug 07, 2019 9.600 10.15 9.160 9.900 50,990 +0.10(+1.02%)
Aug 06, 2019 9.950 10.05 9.500 9.800 50,587 -0.10(-1.01%)
Aug 05, 2019 10.05 10.05 9.247 9.900 92,590 -0.30(-2.94%)
Aug 02, 2019 10.60 10.68 10.00 10.20 51,860 -0.45(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear