Breaking News Bar

Business News and Information

Vaneck Gold Miners ETF (NY: GDX )

32.90 +0.65 (+2.02%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 27.45 27.75 27.16 27.71 53,508,852 +0.56(+2.06%)
Jun 29, 2016 27.01 27.61 26.95 27.15 68,727,128 +0.55(+2.07%)
Jun 28, 2016 26.58 27.00 26.48 26.60 80,949,768 -0.46(-1.70%)
Jun 27, 2016 26.97 27.41 26.43 27.06 79,220,000 +0.35(+1.31%)
Jun 24, 2016 27.67 27.71 26.37 26.71 142,864,560 +1.49(+5.91%)
Jun 23, 2016 25.27 25.67 25.13 25.22 61,615,452 -0.28(-1.10%)
Jun 22, 2016 25.02 25.50 24.80 25.50 75,591,768 +0.57(+2.29%)
Jun 21, 2016 25.11 25.36 24.91 24.93 78,425,280 -0.71(-2.77%)
Jun 20, 2016 25.01 25.81 24.93 25.64 58,423,036 -0.15(-0.58%)
Jun 17, 2016 25.95 26.03 25.25 25.79 72,290,184 +0.30(+1.20%)
Jun 16, 2016 27.03 27.03 25.41 25.48 124,150,832 -0.84(-3.17%)
Jun 15, 2016 25.34 26.54 25.22 26.32 104,392,848 +0.98(+3.87%)
Jun 14, 2016 26.06 26.06 25.13 25.34 71,062,648 -0.57(-2.20%)
Jun 13, 2016 26.59 26.65 25.60 25.91 51,082,904 -0.05(-0.19%)
Jun 10, 2016 26.53 26.90 25.75 25.96 68,347,904 -0.37(-1.41%)
Jun 09, 2016 25.92 26.41 25.77 26.33 62,770,600 +0.40(+1.54%)
Jun 08, 2016 26.19 26.50 25.84 25.93 98,064,680 +0.82(+3.27%)
Jun 07, 2016 25.11 25.44 25.02 25.11 52,279,984 -0.34(-1.34%)
Jun 06, 2016 25.28 25.54 24.84 25.45 76,828,192 +0.12(+0.47%)
Jun 03, 2016 24.08 25.36 24.08 25.33 190,026,816 +2.56(+11.24%)
Jun 02, 2016 22.67 22.97 22.48 22.77 35,397,036 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear