Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 27.23 27.37 27.03 27.05 355,899 -0.09(-0.33%)
May 29, 2014 27.30 27.51 27.14 27.14 348,265 -0.32(-1.17%)
May 28, 2014 27.26 27.55 27.26 27.46 334,409 +0.18(+0.66%)
May 27, 2014 27.30 27.46 27.23 27.28 435,631 -0.34(-1.23%)
May 23, 2014 27.96 27.62 27.62 27.62 352,700 -0.27(-0.97%)
May 22, 2014 28.00 28.23 27.85 27.89 341,828 -0.16(-0.55%)
May 21, 2014 28.58 28.62 27.97 28.05 1,007,054 -0.84(-2.91%)
May 20, 2014 28.24 29.07 28.21 28.89 687,739 +0.68(+2.43%)
May 19, 2014 28.53 28.55 28.12 28.20 395,978 -0.08(-0.28%)
May 16, 2014 28.50 28.71 28.25 28.28 594,917 -0.22(-0.77%)
May 15, 2014 27.90 28.78 27.86 28.50 1,318,640 +0.77(+2.78%)
May 14, 2014 27.26 27.83 27.24 27.73 528,916 +0.46(+1.69%)
May 13, 2014 27.25 27.33 27.16 27.27 520,756 -0.12(-0.44%)
May 12, 2014 27.66 27.66 27.33 27.39 919,033 -0.56(-2.00%)
May 09, 2014 28.18 28.39 27.93 27.95 765,693 -0.19(-0.68%)
May 08, 2014 28.30 28.39 27.77 28.14 1,224,996 -0.18(-0.64%)
May 07, 2014 28.61 29.18 28.29 28.32 1,973,929 -0.66(-2.28%)
May 06, 2014 28.55 29.02 28.55 28.98 545,933 +0.61(+2.15%)
May 05, 2014 28.89 29.16 28.26 28.37 751,890 -0.09(-0.32%)
May 02, 2014 28.26 28.59 27.92 28.46 970,142 +0.22(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear