Breaking News Bar

Business News and Information

Contango Oil & Gas Company (NY: MCF )

3.220 USD UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.720 1.800 1.630 1.670 1,514,108 +0.02(+1.21%)
Nov 27, 2020 1.720 1.762 1.620 1.650 588,500 -0.06(-3.51%)
Nov 25, 2020 1.640 1.730 1.580 1.710 629,600 +0.05(+3.01%)
Nov 24, 2020 1.720 1.790 1.580 1.660 1,794,331 +0.02(+1.22%)
Nov 23, 2020 1.490 1.640 1.480 1.640 560,036 +0.17(+11.56%)
Nov 20, 2020 1.590 1.620 1.450 1.470 685,200 -0.15(-9.26%)
Nov 19, 2020 1.590 1.632 1.530 1.620 509,600 +0.03(+1.89%)
Nov 18, 2020 1.560 1.680 1.540 1.590 910,866 +0.04(+2.58%)
Nov 17, 2020 1.550 1.570 1.450 1.550 729,207 +0.01(+0.65%)
Nov 16, 2020 1.400 1.540 1.400 1.540 942,394 +0.19(+14.07%)
Nov 13, 2020 1.340 1.380 1.310 1.350 411,900 -0.01(-0.74%)
Nov 12, 2020 1.450 1.470 1.300 1.360 816,745 -0.12(-8.11%)
Nov 11, 2020 1.450 1.507 1.425 1.480 714,119 +0.02(+1.37%)
Nov 10, 2020 1.350 1.460 1.310 1.460 820,198 +0.15(+11.45%)
Nov 09, 2020 1.320 1.350 1.263 1.310 1,088,538 +0.11(+9.17%)
Nov 06, 2020 1.320 1.320 1.190 1.200 756,200 -0.12(-9.09%)
Nov 05, 2020 1.280 1.360 1.260 1.320 987,121 +0.04(+3.13%)
Nov 04, 2020 1.300 1.330 1.240 1.280 1,015,397 -0.05(-3.76%)
Nov 03, 2020 1.330 1.392 1.290 1.330 899,942 +0.03(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear