Breaking News Bar

Business News and Information

J. Jill Inc (NY: JILL )

16.77 USD +1.12 (+7.16%)
Streaming Delayed Price Updated: 2:37 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.652 2.750 2.652 2.697 408,980 -0.04(-1.48%)
Sep 29, 2020 2.725 2.853 2.606 2.738 71,087 +0.01(+0.48%)
Sep 28, 2020 2.600 2.792 2.600 2.725 79,299 +0.17(+6.67%)
Sep 25, 2020 2.790 2.799 2.500 2.554 252,120 -0.25(-8.77%)
Sep 24, 2020 2.750 2.950 2.600 2.800 159,356 +0.05(+1.82%)
Sep 23, 2020 3.000 3.000 2.700 2.750 96,378 -0.17(-5.92%)
Sep 22, 2020 2.900 3.004 2.900 2.923 54,704 +0.04(+1.23%)
Sep 21, 2020 3.030 3.047 2.856 2.888 69,224 -0.16(-5.27%)
Sep 18, 2020 2.962 3.091 2.946 3.048 80,360 +0.10(+3.32%)
Sep 17, 2020 2.850 3.200 2.800 2.950 175,672 +0.02(+0.56%)
Sep 16, 2020 3.100 3.148 2.875 2.933 209,727 -0.36(-10.85%)
Sep 15, 2020 3.345 3.400 3.127 3.291 427,010 -0.16(-4.62%)
Sep 14, 2020 4.100 4.250 3.050 3.450 3,321,546 +0.95(+38.19%)
Sep 11, 2020 3.000 3.000 2.475 2.497 121,460 -0.27(-9.74%)
Sep 10, 2020 2.760 2.846 2.651 2.766 135,313 +0.01(+0.22%)
Sep 09, 2020 2.500 2.848 2.500 2.760 102,588 +0.11(+4.15%)
Sep 08, 2020 2.600 2.800 2.400 2.650 179,070 -0.25(-8.46%)
Sep 04, 2020 3.000 3.100 2.750 2.895 234,980 -0.35(-10.92%)
Sep 03, 2020 3.100 3.300 2.850 3.250 600,797 +0.08(+2.56%)
Sep 02, 2020 2.599 3.900 2.595 3.169 4,309,362 +0.47(+17.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear