Breaking News Bar

Business News and Information

Gladstone Land Corp (NQ: LAND )

25.71 -0.21 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.180 9.260 9.140 9.180 10,273 +0.11(+1.21%)
Sep 29, 2015 9.040 9.100 9.010 9.070 11,976 +0.03(+0.33%)
Sep 28, 2015 9.300 9.300 9.010 9.040 29,262 -0.25(-2.69%)
Sep 25, 2015 9.380 9.380 9.280 9.290 17,170 -0.03(-0.32%)
Sep 24, 2015 9.250 9.325 9.210 9.320 13,730 +0.02(+0.22%)
Sep 23, 2015 9.386 9.450 9.280 9.300 31,359 -0.01(-0.11%)
Sep 22, 2015 9.250 9.480 9.230 9.310 12,790 +0.03(+0.32%)
Sep 21, 2015 9.450 9.490 9.280 9.280 16,991 -0.20(-2.11%)
Sep 18, 2015 9.140 9.500 9.140 9.480 42,812 +0.27(+2.93%)
Sep 17, 2015 9.240 9.300 9.180 9.210 7,696 -0.05(-0.54%)
Sep 16, 2015 9.070 9.320 9.070 9.260 38,163 +0.19(+2.09%)
Sep 15, 2015 9.100 9.150 9.070 9.070 15,955 +0.04(+0.44%)
Sep 14, 2015 9.080 9.160 9.030 9.030 12,724 -0.11(-1.20%)
Sep 11, 2015 9.130 9.320 9.100 9.140 6,200 -0.01(-0.11%)
Sep 10, 2015 9.290 9.400 9.150 9.150 12,816 -0.17(-1.82%)
Sep 09, 2015 9.300 9.400 9.110 9.320 20,905 +0.08(+0.87%)
Sep 08, 2015 9.150 9.350 9.050 9.240 41,640 +0.15(+1.65%)
Sep 04, 2015 9.000 9.090 9.090 9.090 14,000 +0.05(+0.55%)
Sep 03, 2015 9.190 9.289 9.040 9.040 11,865 -0.09(-0.99%)
Sep 02, 2015 9.020 9.360 9.020 9.130 29,608 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear