Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.320 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 15.10 15.20 14.74 14.84 2,252,260 -0.56(-3.64%)
Sep 29, 2011 15.34 15.45 15.07 15.40 2,034,436 +0.27(+1.78%)
Sep 28, 2011 15.61 15.79 15.11 15.13 1,744,411 -0.60(-3.81%)
Sep 27, 2011 15.85 15.99 15.65 15.73 1,728,092 +0.09(+0.58%)
Sep 26, 2011 15.63 15.67 15.10 15.64 1,862,012 +0.06(+0.39%)
Sep 23, 2011 15.24 15.59 15.17 15.58 2,349,235 +0.30(+1.96%)
Sep 22, 2011 15.22 15.60 15.07 15.28 2,750,694 -0.72(-4.50%)
Sep 21, 2011 16.53 16.69 15.98 16.00 2,038,695 -0.60(-3.61%)
Sep 20, 2011 16.45 16.74 16.28 16.60 1,746,492 +0.10(+0.61%)
Sep 19, 2011 16.51 16.57 16.22 16.50 1,569,433 -0.45(-2.65%)
Sep 16, 2011 16.91 17.08 16.81 16.95 1,568,412 +0.03(+0.18%)
Sep 15, 2011 17.06 17.20 16.82 16.92 1,540,773 +0.04(+0.24%)
Sep 14, 2011 16.88 17.02 16.53 16.88 1,835,021 +0.01(+0.06%)
Sep 13, 2011 16.95 17.00 16.70 16.87 1,560,506 -0.05(-0.30%)
Sep 12, 2011 17.04 17.12 16.60 16.92 2,362,301 -0.23(-1.34%)
Sep 09, 2011 17.54 17.64 17.03 17.15 2,432,231 -0.61(-3.43%)
Sep 08, 2011 18.06 18.11 17.72 17.76 1,278,729 -0.37(-2.04%)
Sep 07, 2011 18.19 18.24 17.89 18.13 931,068 +0.20(+1.12%)
Sep 06, 2011 17.62 17.98 17.62 17.93 2,268,321 -0.24(-1.32%)
Sep 02, 2011 18.49 18.49 18.04 18.17 3,032,631 -0.56(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear