Breaking News Bar

Business News and Information

Macy's (NY: M )

18.09 USD -0.55 (-2.92%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 43.29 43.80 43.22 43.52 5,432,068 +0.20(+0.46%)
Sep 26, 2013 42.89 43.35 42.68 43.32 5,056,956 +0.52(+1.21%)
Sep 25, 2013 43.61 43.74 42.70 42.80 6,905,094 -0.78(-1.79%)
Sep 24, 2013 44.49 44.62 43.40 43.58 7,696,808 -1.11(-2.48%)
Sep 23, 2013 44.62 44.78 44.17 44.69 4,395,994 +0.07(+0.16%)
Sep 20, 2013 45.39 45.57 44.58 44.62 5,410,871 -0.83(-1.83%)
Sep 19, 2013 45.66 45.98 45.34 45.45 3,423,953 -0.13(-0.29%)
Sep 18, 2013 45.17 45.78 44.50 45.58 4,254,470 +0.53(+1.18%)
Sep 17, 2013 44.99 45.31 44.97 45.05 3,012,347 +0.08(+0.18%)
Sep 16, 2013 45.16 45.19 44.83 44.97 3,408,870 +0.27(+0.60%)
Sep 13, 2013 43.82 44.71 43.50 44.70 5,980,632 +1.17(+2.69%)
Sep 12, 2013 44.09 44.37 43.48 43.53 6,378,982 -0.61(-1.38%)
Sep 11, 2013 44.40 44.46 43.88 44.14 6,771,850 -0.44(-0.99%)
Sep 10, 2013 45.65 45.69 44.46 44.58 6,135,515 -0.82(-1.81%)
Sep 09, 2013 45.18 45.65 45.17 45.40 3,102,766 +0.32(+0.71%)
Sep 06, 2013 46.10 46.18 44.95 45.08 6,742,446 -0.94(-2.04%)
Sep 05, 2013 44.83 46.03 44.80 46.02 6,979,890 +1.22(+2.72%)
Sep 04, 2013 44.15 45.00 44.12 44.80 4,901,704 +0.52(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear