Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 23.09 23.40 22.70 23.09 6,948,335 -0.08(-0.33%)
Sep 29, 2010 22.84 23.23 22.77 23.17 5,817,549 +0.20(+0.87%)
Sep 28, 2010 22.76 23.04 22.36 22.97 8,458,468 +0.24(+1.06%)
Sep 27, 2010 22.86 22.97 22.61 22.73 5,085,215 -0.02(-0.09%)
Sep 24, 2010 22.69 23.00 22.51 22.75 7,321,208 +0.47(+2.11%)
Sep 23, 2010 22.28 22.71 21.64 22.28 13,300,706 +0.28(+1.27%)
Sep 22, 2010 21.75 22.10 21.45 22.00 11,506,082 +0.01(+0.05%)
Sep 21, 2010 22.09 22.23 21.63 21.99 7,599,734 -0.14(-0.63%)
Sep 20, 2010 21.78 22.23 21.55 22.13 7,309,773 +0.38(+1.77%)
Sep 17, 2010 21.75 21.89 21.38 21.75 7,224,489 +0.25(+1.14%)
Sep 15, 2010 21.46 21.64 21.35 21.50 5,424,293 -0.15(-0.69%)
Sep 14, 2010 21.31 22.12 21.07 21.65 10,214,274 +0.60(+2.85%)
Sep 13, 2010 21.06 21.26 20.94 21.05 5,501,724 +0.25(+1.20%)
Sep 10, 2010 20.60 20.95 20.41 20.80 4,727,370 +0.17(+0.82%)
Sep 09, 2010 20.82 20.89 20.40 20.63 5,104,087 +0.21(+1.03%)
Sep 08, 2010 20.35 20.87 20.22 20.42 2,132 -0.06(-0.29%)
Sep 07, 2010 20.76 21.00 20.42 20.48 2,386 -0.39(-1.87%)
Sep 03, 2010 21.07 21.32 20.76 20.87 7,508,428 +0.16(+0.77%)
Sep 02, 2010 20.41 20.77 20.16 20.71 1,948 +0.52(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear