Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.460 1.480 1.330 1.340 336,414 -0.13(-8.84%)
Sep 29, 2020 1.380 1.470 1.380 1.470 332,314 +0.09(+6.52%)
Sep 28, 2020 1.260 1.390 1.180 1.380 501,822 +0.06(+4.55%)
Sep 25, 2020 1.100 1.370 1.100 1.320 588,400 +0.20(+17.86%)
Sep 24, 2020 1.170 1.170 1.090 1.120 312,628 -0.03(-2.61%)
Sep 23, 2020 1.200 1.200 1.140 1.150 481,705 -0.02(-1.71%)
Sep 22, 2020 1.170 1.200 1.130 1.170 668,248 +0.00(+0.00%)
Sep 21, 2020 1.220 1.250 1.140 1.170 523,577 -0.05(-4.10%)
Sep 18, 2020 1.320 1.320 1.220 1.220 955,000 -0.07(-5.43%)
Sep 17, 2020 1.310 1.350 1.260 1.290 361,893 -0.02(-1.53%)
Sep 16, 2020 1.410 1.440 1.310 1.310 675,751 -0.06(-4.38%)
Sep 15, 2020 1.420 1.440 1.340 1.370 404,308 -0.01(-0.72%)
Sep 14, 2020 1.470 1.490 1.330 1.380 632,857 -0.09(-6.12%)
Sep 11, 2020 1.440 1.540 1.420 1.470 280,200 +0.03(+2.08%)
Sep 10, 2020 1.590 1.615 1.400 1.440 781,219 -0.13(-8.28%)
Sep 09, 2020 1.530 1.600 1.510 1.570 207,695 +0.04(+2.61%)
Sep 08, 2020 1.450 1.580 1.380 1.530 481,334 +0.05(+3.38%)
Sep 04, 2020 1.550 1.560 1.410 1.480 793,900 -0.06(-3.90%)
Sep 03, 2020 1.540 1.595 1.500 1.540 542,052 -0.03(-1.91%)
Sep 02, 2020 1.580 1.630 1.500 1.570 649,389 -0.03(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear