Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

374.60 USD +1.46 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 392.17 395.00 388.47 390.26 1,030,663 -5.33(-1.35%)
Aug 28, 2020 395.51 396.00 391.73 395.59 728,200 +0.57(+0.14%)
Aug 27, 2020 396.84 400.08 394.88 395.02 700,390 -0.42(-0.11%)
Aug 26, 2020 393.00 397.66 390.56 395.44 908,721 +0.60(+0.15%)
Aug 25, 2020 395.72 402.38 392.40 394.84 987,395 -0.20(-0.05%)
Aug 24, 2020 390.83 395.57 389.90 395.04 1,006,136 +5.47(+1.40%)
Aug 21, 2020 387.71 390.79 386.86 389.57 996,200 +1.69(+0.44%)
Aug 20, 2020 388.28 389.20 383.58 387.88 1,203,568 -2.17(-0.56%)
Aug 19, 2020 390.08 391.97 388.84 390.05 717,503 -0.21(-0.05%)
Aug 18, 2020 389.17 391.91 388.34 390.26 806,123 +1.30(+0.33%)
Aug 17, 2020 393.98 395.19 387.73 388.96 864,178 -2.46(-0.63%)
Aug 14, 2020 388.64 394.20 388.02 391.42 648,600 +2.18(+0.56%)
Aug 13, 2020 390.35 394.05 387.00 389.24 1,053,575 -3.20(-0.82%)
Aug 12, 2020 394.02 396.52 391.29 392.44 878,820 +0.48(+0.12%)
Aug 11, 2020 391.51 399.49 391.33 391.96 1,312,781 +2.70(+0.69%)
Aug 10, 2020 386.02 391.11 385.96 389.26 856,000 +3.64(+0.94%)
Aug 07, 2020 380.01 386.66 378.76 385.62 924,800 +5.88(+1.55%)
Aug 06, 2020 381.78 383.19 378.09 379.74 698,369 -3.76(-0.98%)
Aug 05, 2020 380.00 384.87 378.27 383.50 1,018,562 +5.51(+1.46%)
Aug 04, 2020 379.08 380.84 376.29 377.99 900,621 +0.89(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear