Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	8.900	8.990	8.450	8.840	178,291	+0.06(+0.68%)
Aug 30, 2005	8.810	8.880	8.450	8.780	134,169	+0.01(+0.11%)
Aug 29, 2005	8.660	8.790	8.370	8.770	126,601	+0.16(+1.86%)
Aug 26, 2005	8.810	8.890	8.120	8.610	157,405	-0.02(-0.23%)
Aug 25, 2005	8.690	8.890	8.470	8.630	215,020	-0.02(-0.23%)
Aug 24, 2005	8.000	8.780	7.990	8.650	460,611	+0.66(+8.26%)
Aug 23, 2005	7.340	8.040	7.300	7.990	335,636	+0.79(+10.97%)
Aug 22, 2005	7.300	7.320	7.140	7.200	64,616	+0.02(+0.28%)
Aug 19, 2005	7.240	7.240	7.110	7.180	87,235	+0.07(+0.98%)
Aug 18, 2005	7.250	7.780	7.020	7.110	235,041	-0.03(-0.42%)
Aug 17, 2005	6.980	7.220	6.900	7.140	93,928	+0.14(+2.00%)
Aug 16, 2005	7.050	7.050	6.770	7.000	87,465	+0.05(+0.72%)
Aug 15, 2005	7.040	7.040	6.740	6.950	139,221	+0.06(+0.87%)
Aug 12, 2005	7.000	7.090	6.700	6.890	118,234	-0.09(-1.29%)
Aug 11, 2005	7.040	7.090	6.880	6.980	133,556	+0.13(+1.90%)
Aug 10, 2005	7.000	7.360	6.720	6.850	119,735	-0.15(-2.14%)
Aug 09, 2005	6.960	7.500	6.840	7.000	130,509	-0.05(-0.71%)
Aug 08, 2005	7.490	7.570	6.820	7.050	225,196	-0.48(-6.37%)
Aug 05, 2005	7.760	7.900	7.420	7.530	77,761	-0.21(-2.71%)
Aug 04, 2005	7.760	7.800	7.480	7.740	94,938	+0.05(+0.65%)
Aug 03, 2005	7.260	7.800	7.050	7.690	310,621	+0.50(+6.95%)
Aug 02, 2005	7.140	7.200	7.030	7.190	106,114	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us