Date	High	Low	Close	Change (%)
Aug 31, 2017	4740	4740	4743	+151.79(+3.31%)
Aug 30, 2017	4578	4578	4591	-20.01(-0.43%)
Aug 29, 2017	4618	4618	4611	+234.03(+5.35%)
Aug 28, 2017	4375	4375	4377	+20.98(+0.48%)
Aug 27, 2017	4365	4365	4356	+10.80(+0.25%)
Aug 26, 2017	4236	4236	4345	+4.36(+0.10%)
Aug 25, 2017	4236	4236	4341	+0.81(+0.02%)
Aug 24, 2017	4236	4236	4340	+181.04(+4.35%)
Aug 23, 2017	4095	4095	4159	+111.02(+2.74%)
Aug 22, 2017	4101	4101	4048	+48.02(+1.20%)
Aug 21, 2017	4030	4030	4000	-100.05(-2.44%)
Aug 20, 2017	4134	4134	4100	-79.99(-1.91%)
Aug 19, 2017	4313	4313	4180	+70.80(+1.72%)
Aug 18, 2017	4313	4313	4109	-222.79(-5.14%)
Aug 17, 2017	4313	4313	4332	-17.97(-0.41%)
Aug 16, 2017	4324	4324	4350	+166.72(+3.99%)
Aug 15, 2017	4121	4121	4183	-83.04(-1.95%)
Aug 14, 2017	4291	4291	4266	+196.26(+4.82%)
Aug 13, 2017	4120	4120	4070	+203.99(+5.28%)
Aug 12, 2017	3428	3428	3866	+222.94(+6.12%)
Aug 11, 2017	3428	3428	3643	+195.19(+5.66%)
Aug 10, 2017	3428	3428	3448	+102.85(+3.07%)
Aug 09, 2017	3354	3354	3345	-91.40(-2.66%)
Aug 08, 2017	3431	3431	3436	+38.31(+1.13%)
Aug 07, 2017	3371	3371	3398	+162.94(+5.04%)
Aug 06, 2017	3260	3260	3235	+16.26(+0.51%)
Aug 05, 2017	2780	2780	3219	+368.79(+12.94%)
Aug 04, 2017	2780	2780	2850	+63.15(+2.27%)
Aug 03, 2017	2780	2780	2787	+100.43(+3.74%)
Aug 02, 2017	2663	2663	2687	-45.27(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us