Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

6.320 USD +0.110 (+1.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.370 7.550 7.030 7.530 121,937 +0.13(+1.76%)
Aug 29, 2013 7.210 7.500 7.210 7.400 31,213 +0.16(+2.21%)
Aug 28, 2013 7.210 7.440 7.210 7.240 52,357 -0.02(-0.28%)
Aug 27, 2013 7.410 7.490 7.191 7.260 76,903 -0.28(-3.71%)
Aug 26, 2013 7.600 7.670 7.430 7.540 34,940 -0.06(-0.79%)
Aug 23, 2013 7.570 7.620 7.430 7.600 52,314 +0.02(+0.26%)
Aug 22, 2013 7.250 7.650 7.250 7.580 51,586 +0.34(+4.70%)
Aug 21, 2013 7.350 7.420 7.010 7.240 37,626 -0.17(-2.29%)
Aug 20, 2013 7.050 7.470 7.000 7.410 56,694 +0.35(+4.96%)
Aug 19, 2013 7.090 7.310 7.040 7.060 36,499 -0.06(-0.84%)
Aug 16, 2013 7.150 7.420 7.040 7.120 60,984 -0.09(-1.25%)
Aug 15, 2013 7.420 7.460 7.130 7.210 65,492 -0.35(-4.63%)
Aug 14, 2013 7.670 7.670 7.450 7.560 25,738 -0.11(-1.43%)
Aug 13, 2013 7.610 7.730 7.490 7.670 25,956 +0.05(+0.66%)
Aug 12, 2013 7.210 7.670 7.190 7.620 49,763 +0.37(+5.10%)
Aug 09, 2013 7.410 7.410 7.190 7.250 34,622 -0.22(-2.95%)
Aug 08, 2013 7.420 7.570 7.350 7.470 49,162 +0.10(+1.36%)
Aug 07, 2013 7.230 7.400 7.160 7.370 63,841 +0.17(+2.36%)
Aug 06, 2013 7.170 7.290 7.010 7.200 46,672 -0.03(-0.41%)
Aug 05, 2013 7.130 7.450 7.070 7.230 32,475 +0.06(+0.84%)
Aug 02, 2013 7.160 7.210 7.060 7.170 40,965 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear