Breaking News Bar

Business News and Information

Servicenow Inc (NY: NOW )

583.35 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 80.24 81.13 79.38 80.50 1,827,644 -0.53(-0.65%)
Jul 30, 2015 78.48 81.21 76.60 81.03 3,264,682 +3.05(+3.91%)
Jul 29, 2015 76.90 78.50 74.95 77.98 3,942,993 -0.65(-0.83%)
Jul 28, 2015 76.77 78.88 76.08 78.63 1,055,265 +2.29(+3.00%)
Jul 27, 2015 78.85 78.89 76.12 76.34 1,579,381 -3.30(-4.14%)
Jul 24, 2015 78.47 80.97 77.51 79.64 1,436,829 +1.62(+2.08%)
Jul 23, 2015 78.32 79.25 77.47 78.02 920,539 +0.17(+0.22%)
Jul 22, 2015 78.11 78.94 77.77 77.85 622,938 -0.72(-0.92%)
Jul 21, 2015 78.81 79.68 77.97 78.57 574,712 -0.27(-0.34%)
Jul 20, 2015 79.17 79.33 78.57 78.84 453,030 -0.08(-0.10%)
Jul 17, 2015 79.12 80.23 78.57 78.92 809,530 +0.00(+0.00%)
Jul 16, 2015 78.15 79.15 77.83 78.92 665,940 +1.34(+1.73%)
Jul 15, 2015 77.60 78.42 76.96 77.58 911,704 +0.17(+0.22%)
Jul 14, 2015 76.70 78.85 76.70 77.41 998,335 +0.81(+1.06%)
Jul 13, 2015 77.34 77.55 75.81 76.60 999,372 -0.14(-0.18%)
Jul 10, 2015 77.15 77.58 76.62 76.74 656,492 +0.56(+0.74%)
Jul 09, 2015 75.61 77.05 75.61 76.18 931,106 +1.35(+1.80%)
Jul 08, 2015 74.99 76.04 74.21 74.83 703,239 -0.85(-1.12%)
Jul 07, 2015 73.87 75.86 72.08 75.68 1,380,385 +1.98(+2.69%)
Jul 06, 2015 73.40 74.72 73.07 73.70 1,079,502 -0.83(-1.11%)
Jul 02, 2015 73.87 74.53 74.53 74.53 802,000 +0.63(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear