Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	48.45	48.90	47.86	47.87	8,498,332	-0.52(-1.07%)
Jul 30, 2007	48.81	48.92	48.05	48.39	8,493,684	-0.37(-0.76%)
Jul 27, 2007	49.20	49.53	48.47	48.76	11,265,718	-0.74(-1.49%)
Jul 26, 2007	50.65	51.04	48.86	49.50	17,338,392	-1.46(-2.86%)
Jul 25, 2007	51.61	52.00	50.79	50.96	8,704,517	-0.59(-1.14%)
Jul 24, 2007	51.70	52.78	51.49	51.55	7,149,411	-0.95(-1.81%)
Jul 23, 2007	52.65	52.87	51.89	52.50	5,429,970	+0.41(+0.79%)
Jul 20, 2007	52.73	53.22	51.95	52.09	7,519,178	-0.58(-1.10%)
Jul 19, 2007	52.69	52.73	52.16	52.67	3,352,484	+0.47(+0.90%)
Jul 18, 2007	52.23	52.84	51.92	52.20	5,086,865	+0.04(+0.08%)
Jul 17, 2007	52.02	52.40	52.00	52.16	5,487,089	+0.06(+0.12%)
Jul 16, 2007	52.57	52.57	51.82	52.10	6,155,423	+0.19(+0.37%)
Jul 13, 2007	51.73	52.50	51.40	51.91	6,972,147	+0.26(+0.50%)
Jul 12, 2007	51.00	51.66	50.50	51.65	6,588,069	+0.93(+1.83%)
Jul 11, 2007	50.23	50.88	50.23	50.72	4,307,600	+0.38(+0.75%)
Jul 10, 2007	50.88	51.11	50.25	50.34	6,506,303	-0.80(-1.56%)
Jul 09, 2007	51.44	51.45	50.81	51.14	5,002,649	-0.29(-0.56%)
Jul 06, 2007	51.35	51.62	51.00	51.43	5,881,740	+0.22(+0.43%)
Jul 05, 2007	51.40	51.87	51.10	51.21	6,198,848	-0.19(-0.37%)
Jul 03, 2007	51.59	52.06	51.34	51.40	4,829,626	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us