Breaking News Bar

Business News and Information

Applied Materials (NQ: AMAT )

138.43 USD +1.25 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 12.38 12.55 12.24 12.32 20,690,839 -0.16(-1.28%)
Jul 28, 2011 12.61 12.71 12.37 12.48 15,867,367 -0.16(-1.27%)
Jul 27, 2011 12.97 12.99 12.60 12.64 21,146,732 -0.46(-3.51%)
Jul 26, 2011 13.15 13.27 13.06 13.10 10,202,986 +0.00(+0.00%)
Jul 25, 2011 13.00 13.20 12.92 13.10 12,042,526 -0.05(-0.38%)
Jul 22, 2011 12.96 13.21 12.89 13.15 17,464,707 +0.22(+1.74%)
Jul 21, 2011 12.64 12.99 12.58 12.93 14,268,611 +0.24(+1.85%)
Jul 20, 2011 12.70 12.79 12.57 12.69 13,474,522 +0.03(+0.24%)
Jul 19, 2011 12.39 12.72 12.39 12.66 13,042,352 +0.36(+2.93%)
Jul 18, 2011 12.36 12.53 12.23 12.30 20,060,661 -0.15(-1.20%)
Jul 15, 2011 12.26 12.49 12.18 12.45 20,022,794 +0.18(+1.47%)
Jul 14, 2011 12.45 12.64 12.24 12.27 23,025,664 -0.17(-1.37%)
Jul 13, 2011 12.72 12.73 12.41 12.44 21,472,910 -0.20(-1.58%)
Jul 12, 2011 12.88 12.88 12.52 12.64 28,255,901 -0.34(-2.62%)
Jul 11, 2011 13.02 13.45 12.92 12.98 19,555,545 -0.12(-0.92%)
Jul 08, 2011 13.22 13.31 13.00 13.10 14,698,346 -0.34(-2.49%)
Jul 07, 2011 13.14 13.52 13.12 13.44 16,123,795 +0.40(+3.03%)
Jul 06, 2011 13.05 13.08 12.83 13.04 13,685,984 -0.05(-0.38%)
Jul 05, 2011 13.29 13.30 13.00 13.09 12,812,975 -0.20(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear