Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 1260 1265 1243 1246 0 -43.02(-3.34%)
Jul 23, 2014 1284 1297 1276 1289 0 +10.49(+0.82%)
Jul 22, 2014 1278 1284 1270 1278 0 +5.53(+0.43%)
Jul 21, 2014 1276 1281 1266 1273 0 -3.70(-0.29%)
Jul 18, 2014 1268 1280 1262 1277 0 +12.09(+0.96%)
Jul 17, 2014 1279 1286 1259 1264 0 -9.61(-0.75%)
Jul 16, 2014 1277 1291 1262 1274 0 +5.58(+0.44%)
Jul 15, 2014 1275 1278 1261 1269 0 -5.78(-0.45%)
Jul 14, 2014 1273 1282 1266 1274 0 +8.08(+0.64%)
Jul 11, 2014 1261 1271 1255 1266 0 +6.68(+0.53%)
Jul 10, 2014 1250 1267 1246 1260 0 -6.08(-0.48%)
Jul 09, 2014 1262 1271 1255 1266 0 +5.86(+0.47%)
Jul 08, 2014 1267 1273 1250 1260 0 -8.41(-0.66%)
Jul 07, 2014 1260 1272 1256 1268 0 +5.60(+0.44%)
Jul 03, 2014 1263 1263 1263 0 +7.08(+0.56%)
Jul 02, 2014 1255 1261 1249 1255 0 -0.09(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear