Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

57.92 USD -0.36 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 86.12 86.73 84.40 85.12 5,093,520 +0.15(+0.18%)
Jul 28, 2017 88.00 88.00 84.10 84.97 11,204,406 -6.93(-7.54%)
Jul 27, 2017 93.01 94.25 91.22 91.90 5,230,943 -1.06(-1.14%)
Jul 26, 2017 94.26 94.49 92.53 92.96 2,503,106 -0.79(-0.84%)
Jul 25, 2017 93.75 5,024,237 -0.87(-0.92%)
Jul 24, 2017 94.94 95.69 94.48 94.62 2,254,201 -0.20(-0.21%)
Jul 21, 2017 94.70 95.77 94.50 94.82 2,183,634 -0.19(-0.20%)
Jul 20, 2017 95.56 94.25 95.01 3,358,666 +0.53(+0.56%)
Jul 19, 2017 94.42 94.61 93.45 94.48 2,852,909 +0.21(+0.22%)
Jul 18, 2017 94.16 94.82 93.60 94.27 2,211,923 -0.30(-0.32%)
Jul 17, 2017 94.15 94.94 93.85 94.57 2,556,864 +0.13(+0.14%)
Jul 14, 2017 93.36 95.49 93.20 94.44 3,471,195 +1.64(+1.77%)
Jul 13, 2017 93.51 94.62 92.61 92.80 4,140,619 -1.33(-1.41%)
Jul 12, 2017 92.90 95.51 92.61 94.13 5,555,054 +2.38(+2.59%)
Jul 11, 2017 89.38 92.16 89.27 91.75 5,130,831 +2.48(+2.78%)
Jul 10, 2017 86.87 89.51 86.31 89.27 4,909,383 +2.33(+2.68%)
Jul 07, 2017 86.54 88.52 86.08 86.94 3,436,767 +0.82(+0.95%)
Jul 06, 2017 86.17 86.58 84.74 86.12 4,142,273 -0.29(-0.34%)
Jul 05, 2017 85.95 86.75 84.49 86.41 5,118,610 +1.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear