Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

353.36 USD +3.84 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 82.04 82.04 80.30 80.65 1,746,732 -1.39(-1.69%)
Jun 29, 2009 81.37 82.28 80.64 82.04 1,069,132 +1.07(+1.32%)
Jun 26, 2009 80.98 81.55 80.61 80.97 1,947,190 -0.16(-0.20%)
Jun 25, 2009 80.67 81.33 80.38 81.13 2,443,971 +1.61(+2.02%)
Jun 24, 2009 81.59 82.53 79.14 79.52 2,911,339 -1.83(-2.25%)
Jun 23, 2009 81.82 81.91 80.09 81.35 2,130,691 -0.13(-0.16%)
Jun 22, 2009 82.34 82.79 81.31 81.48 1,769,962 -1.07(-1.30%)
Jun 19, 2009 84.20 84.20 82.44 82.55 2,701,349 -0.94(-1.13%)
Jun 18, 2009 82.36 84.36 81.50 83.49 2,068,803 +1.44(+1.76%)
Jun 17, 2009 81.86 82.55 81.21 82.05 2,055,017 +0.24(+0.29%)
Jun 16, 2009 82.48 82.85 81.46 81.81 1,559,552 -0.26(-0.32%)
Jun 15, 2009 82.11 82.53 81.22 82.07 2,095,748 -0.70(-0.85%)
Jun 12, 2009 81.69 82.88 81.61 82.77 2,313,572 +0.55(+0.67%)
Jun 11, 2009 83.18 84.39 82.11 82.22 2,270,957 -0.71(-0.86%)
Jun 10, 2009 84.35 84.49 81.61 82.93 2,645,849 -1.08(-1.29%)
Jun 09, 2009 85.60 86.00 83.20 84.01 2,359,930 -1.84(-2.14%)
Jun 08, 2009 85.23 86.37 84.20 85.85 1,550,235 -0.32(-0.37%)
Jun 05, 2009 85.34 87.06 84.65 86.17 1,975,567 +1.67(+1.98%)
Jun 04, 2009 83.66 84.76 83.55 84.50 1,704,462 +1.26(+1.51%)
Jun 03, 2009 83.64 84.55 82.63 83.24 2,408,690 -1.13(-1.34%)
Jun 02, 2009 83.86 84.82 83.17 84.37 2,202,224 +0.21(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear