Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.320 USD -0.060 (-2.52%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 44.25 44.51 42.37 42.61 446,000 -0.06(-0.14%)
Jun 29, 2006 40.90 42.80 40.71 42.67 482,600 +2.67(+6.67%)
Jun 28, 2006 38.89 40.11 38.89 40.00 507,000 +1.11(+2.85%)
Jun 27, 2006 38.92 39.35 38.25 38.89 379,300 +0.02(+0.05%)
Jun 26, 2006 37.86 38.92 37.35 38.87 298,800 +1.02(+2.69%)
Jun 23, 2006 36.56 38.15 36.49 37.85 306,400 +0.60(+1.61%)
Jun 22, 2006 37.80 38.23 37.10 37.25 438,600 -0.54(-1.43%)
Jun 21, 2006 36.72 38.03 36.70 37.79 526,900 +0.72(+1.94%)
Jun 20, 2006 37.50 37.50 36.84 37.07 233,800 +0.50(+1.37%)
Jun 19, 2006 37.91 38.21 36.45 36.57 332,000 -1.02(-2.71%)
Jun 16, 2006 37.27 38.02 36.24 37.59 400,300 -0.70(-1.83%)
Jun 15, 2006 35.32 38.39 35.32 38.29 409,100 +2.97(+8.41%)
Jun 14, 2006 36.53 36.71 33.72 35.32 721,900 +0.74(+2.14%)
Jun 13, 2006 36.45 37.32 34.58 34.58 516,800 -2.42(-6.54%)
Jun 12, 2006 39.20 39.43 36.84 37.00 264,600 -2.20(-5.61%)
Jun 09, 2006 40.35 40.43 39.15 39.20 316,700 -0.19(-0.48%)
Jun 08, 2006 39.12 39.64 38.44 39.39 610,100 -0.43(-1.08%)
Jun 07, 2006 39.86 40.91 39.12 39.82 415,200 -0.38(-0.95%)
Jun 06, 2006 39.66 40.22 38.06 40.20 507,000 +0.58(+1.46%)
Jun 05, 2006 40.61 41.19 39.61 39.62 278,400 -0.91(-2.25%)
Jun 02, 2006 41.43 41.45 39.41 40.53 373,600 +0.53(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear