Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

365.00 USD -0.62 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 93.60 94.99 93.45 94.13 2,071,800 +0.73(+0.78%)
Jun 28, 2007 93.58 94.30 93.06 93.40 2,249,853 -1.02(-1.08%)
Jun 27, 2007 93.55 94.75 93.38 94.42 1,594,200 +0.23(+0.24%)
Jun 26, 2007 94.42 94.90 93.72 94.19 2,119,800 +0.17(+0.18%)
Jun 25, 2007 93.79 94.33 93.32 94.02 1,918,700 +0.63(+0.67%)
Jun 22, 2007 94.93 95.00 93.14 93.39 2,308,595 -1.70(-1.79%)
Jun 21, 2007 95.09 95.35 94.65 95.09 2,235,499 +0.00(+0.00%)
Jun 20, 2007 96.80 97.06 95.00 95.09 1,666,700 -1.71(-1.77%)
Jun 19, 2007 95.14 96.99 95.14 96.80 1,903,400 +1.48(+1.55%)
Jun 18, 2007 97.10 97.42 95.21 95.32 1,577,300 -1.23(-1.27%)
Jun 15, 2007 97.55 97.79 96.34 96.55 1,865,900 -0.66(-0.68%)
Jun 14, 2007 95.90 97.46 95.12 97.21 1,894,300 +1.67(+1.75%)
Jun 13, 2007 95.40 95.57 94.54 95.54 2,548,300 +0.29(+0.30%)
Jun 12, 2007 95.80 95.94 95.17 95.25 1,782,300 -1.00(-1.04%)
Jun 11, 2007 97.00 97.06 96.12 96.25 1,422,500 -0.64(-0.66%)
Jun 08, 2007 95.39 96.89 95.02 96.89 1,802,850 +1.64(+1.72%)
Jun 07, 2007 97.54 99.35 95.25 95.25 2,227,800 -1.40(-1.45%)
Jun 06, 2007 96.19 96.99 95.95 96.65 2,556,000 +0.45(+0.47%)
Jun 05, 2007 96.70 96.70 95.11 96.20 2,225,091 -1.00(-1.03%)
Jun 04, 2007 96.98 97.41 96.85 97.20 1,076,400 -0.23(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear