Breaking News Bar

Business News and Information

Qumu Corp (NQ: QUMU )

2.420 USD -0.010 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 3.849 3.870 3.550 3.670 168,991 -0.14(-3.67%)
May 27, 2016 3.670 3.810 3.810 3.810 10,000 +0.17(+4.67%)
May 26, 2016 3.760 3.840 3.640 3.640 19,442 -0.08(-2.15%)
May 25, 2016 3.710 3.830 3.700 3.720 12,352 +0.07(+1.92%)
May 24, 2016 3.710 3.860 3.650 3.650 15,653 -0.08(-2.14%)
May 23, 2016 3.730 3.800 3.692 3.730 5,069 +0.04(+1.08%)
May 20, 2016 3.970 3.990 3.690 3.690 36,154 -0.07(-1.86%)
May 19, 2016 3.770 3.920 3.750 3.760 8,494 -0.01(-0.27%)
May 18, 2016 3.760 3.840 3.750 3.770 11,716 +0.00(+0.00%)
May 17, 2016 3.870 4.070 3.760 3.770 54,063 -0.24(-5.99%)
May 16, 2016 4.060 4.280 3.830 4.010 21,007 -0.05(-1.23%)
May 13, 2016 4.010 4.160 3.850 4.060 20,571 +0.06(+1.50%)
May 12, 2016 4.100 4.140 3.760 4.000 32,130 -0.23(-5.44%)
May 11, 2016 4.100 4.430 4.070 4.230 86,337 -0.10(-2.31%)
May 10, 2016 4.466 4.610 4.290 4.330 7,663 -0.09(-2.04%)
May 09, 2016 4.190 4.537 4.190 4.420 5,990 +0.25(+6.00%)
May 06, 2016 4.150 4.600 3.550 4.170 22,304 -0.04(-0.95%)
May 05, 2016 4.601 4.601 4.135 4.210 4,696 -0.56(-11.74%)
May 04, 2016 4.950 5.000 4.662 4.770 14,641 -0.28(-5.54%)
May 03, 2016 5.000 5.140 4.954 5.050 22,093 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear