Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

38.84 USD +1.32 (+3.52%)
Streaming Delayed Price Updated: 2:06 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 27.35 27.40 25.63 25.75 3,113,125 -1.55(-5.68%)
May 29, 2014 26.10 27.57 26.07 27.30 3,774,970 +1.25(+4.80%)
May 28, 2014 25.49 26.12 25.01 26.05 2,654,865 +0.62(+2.44%)
May 27, 2014 23.85 25.70 23.72 25.43 3,758,198 +1.23(+5.08%)
May 23, 2014 24.47 24.20 24.20 24.20 2,444,600 -0.33(-1.35%)
May 22, 2014 24.07 25.10 24.03 24.53 3,281,201 +0.53(+2.21%)
May 21, 2014 22.71 24.06 22.71 24.00 4,630,679 +1.59(+7.10%)
May 20, 2014 22.00 23.10 21.73 22.41 5,930,273 +0.70(+3.22%)
May 19, 2014 22.09 22.44 21.38 21.71 5,498,067 -0.36(-1.63%)
May 16, 2014 23.01 23.75 22.01 22.07 10,110,350 -3.25(-12.84%)
May 15, 2014 26.79 26.89 24.51 25.32 5,881,111 -1.61(-5.98%)
May 14, 2014 27.31 27.82 26.76 26.93 2,201,373 -0.37(-1.36%)
May 13, 2014 27.85 28.20 26.83 27.30 2,645,687 -0.70(-2.50%)
May 12, 2014 26.63 28.25 26.40 28.00 3,084,062 +1.68(+6.38%)
May 09, 2014 25.84 26.99 25.59 26.32 3,008,202 +0.35(+1.35%)
May 08, 2014 27.50 27.79 25.86 25.97 3,478,426 -1.28(-4.70%)
May 07, 2014 28.21 28.85 26.12 27.25 6,326,890 +0.26(+0.96%)
May 06, 2014 26.95 28.05 26.81 26.99 1,946,196 +0.11(+0.41%)
May 05, 2014 26.67 27.39 26.38 26.88 2,034,403 -0.66(-2.40%)
May 02, 2014 28.25 28.61 27.25 27.54 1,888,940 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear