Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.690 USD -0.030 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 17.24 17.41 17.08 17.23 5,541,271 +0.01(+0.06%)
May 30, 2012 16.94 17.45 16.90 17.22 2,257,556 -0.06(-0.35%)
May 29, 2012 17.58 17.59 17.15 17.28 1,494,425 +0.06(+0.35%)
May 25, 2012 17.24 17.35 17.09 17.22 1,685,645 +0.06(+0.35%)
May 24, 2012 17.01 17.19 16.78 17.16 1,825,716 +0.13(+0.76%)
May 23, 2012 17.18 17.18 16.66 17.03 1,947,467 +0.09(+0.53%)
May 22, 2012 16.87 17.21 16.84 16.94 2,008,692 -0.09(-0.53%)
May 21, 2012 16.83 17.05 16.75 17.03 2,295,126 +0.09(+0.53%)
May 18, 2012 17.16 17.30 16.76 16.94 3,026,365 +0.05(+0.30%)
May 17, 2012 17.18 17.36 16.76 16.89 2,609,219 -0.35(-2.03%)
May 16, 2012 17.38 17.39 17.10 17.24 2,611,316 +0.22(+1.29%)
May 15, 2012 17.42 17.78 16.86 17.02 3,162,048 -0.52(-2.96%)
May 14, 2012 18.27 18.32 17.49 17.54 3,223,389 -5.76(-24.72%)
May 11, 2012 23.32 23.79 23.22 23.30 5,983,800 -0.05(-0.21%)
May 10, 2012 23.16 23.39 23.00 23.35 2,620,332 +0.11(+0.47%)
May 09, 2012 23.11 23.42 22.86 23.24 3,131,330 -0.18(-0.77%)
May 08, 2012 23.51 23.62 23.25 23.42 2,932,782 -0.05(-0.21%)
May 07, 2012 23.00 23.62 22.95 23.47 3,357,501 +0.41(+1.78%)
May 04, 2012 23.83 23.96 23.05 23.06 5,371,325 -0.37(-1.58%)
May 03, 2012 24.34 24.47 23.21 23.43 5,894,305 -0.70(-2.90%)
May 02, 2012 24.20 24.25 23.89 24.13 3,761,966 -0.31(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear