Date	Open	High	Low	Close	Change (%)
May 31, 2016	1406	1418	1396	1411	+2.94(+0.21%)
May 27, 2016	1408	1408	1408	1408	+3.01(+0.21%)
May 26, 2016	1402	1411	1392	1405	+4.22(+0.30%)
May 25, 2016	1395	1408	1390	1401	+12.32(+0.89%)
May 24, 2016	1376	1394	1372	1389	+21.26(+1.55%)
May 23, 2016	1372	1382	1363	1368	-2.81(-0.21%)
May 20, 2016	1363	1378	1359	1370	+11.33(+0.83%)
May 19, 2016	1357	1365	1344	1359	+7.67(+0.57%)
May 18, 2016	1346	1362	1339	1351	-1.18(-0.09%)
May 17, 2016	1373	1377	1347	1353	-18.50(-1.35%)
May 16, 2016	1356	1377	1347	1371	+21.34(+1.58%)
May 13, 2016	1358	1370	1344	1350	-13.21(-0.97%)
May 12, 2016	1370	1379	1350	1363	-3.22(-0.24%)
May 11, 2016	1373	1383	1358	1366	-18.61(-1.34%)
May 10, 2016	1376	1389	1368	1385	+17.42(+1.27%)
May 09, 2016	1367	1380	1359	1367	+3.48(+0.26%)
May 06, 2016	1353	1369	1343	1364	+8.07(+0.60%)
May 05, 2016	1362	1369	1347	1356	-7.55(-0.55%)
May 04, 2016	1364	1376	1353	1363	-5.25(-0.38%)
May 03, 2016	1371	1380	1358	1369	-7.30(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us