Breaking News Bar

Business News and Information

Ultrapro QQQ ETF (NQ: TQQQ )

142.24 USD -5.21 (-3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 66.00 66.41 64.67 66.09 15,904,378 -1.55(-2.29%)
Apr 29, 2019 67.26 67.97 66.94 67.64 10,459,944 +0.36(+0.54%)
Apr 26, 2019 66.81 67.30 65.10 67.28 13,814,500 +0.24(+0.36%)
Apr 25, 2019 67.77 67.85 66.03 67.04 14,944,259 +0.74(+1.12%)
Apr 24, 2019 67.10 67.38 66.27 66.30 11,848,514 -0.65(-0.97%)
Apr 23, 2019 65.01 67.20 64.73 66.95 13,109,153 +2.45(+3.80%)
Apr 22, 2019 63.15 64.59 63.00 64.50 9,458,957 +0.54(+0.84%)
Apr 18, 2019 64.08 64.11 62.87 63.96 11,487,800 +0.20(+0.31%)
Apr 17, 2019 64.36 64.56 63.21 63.76 14,290,770 +0.63(+1.00%)
Apr 16, 2019 63.15 63.55 62.59 63.13 11,773,514 +0.61(+0.98%)
Apr 15, 2019 62.47 62.72 61.26 62.52 10,415,348 +0.05(+0.08%)
Apr 12, 2019 62.50 62.60 61.73 62.47 11,903,400 +0.76(+1.23%)
Apr 11, 2019 62.41 62.43 61.36 61.71 13,958,091 -0.47(-0.76%)
Apr 10, 2019 61.46 62.22 61.22 62.18 12,375,289 +0.99(+1.62%)
Apr 09, 2019 61.24 61.83 60.80 61.19 13,002,612 -0.68(-1.10%)
Apr 08, 2019 61.08 61.99 60.36 61.87 12,926,196 +0.48(+0.78%)
Apr 05, 2019 61.06 61.50 60.78 61.39 13,081,800 +1.08(+1.79%)
Apr 04, 2019 60.58 61.28 59.43 60.31 17,930,030 -0.26(-0.43%)
Apr 03, 2019 60.54 61.69 60.01 60.57 18,945,106 +1.03(+1.73%)
Apr 02, 2019 59.09 59.72 58.63 59.54 13,333,180 +0.65(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear