Breaking News Bar

Business News and Information

CRH Plc ADR (NY: CRH )

49.89 USD -0.40 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 28.93 29.28 28.93 29.28 43,101 +0.16(+0.55%)
Apr 29, 2014 28.94 29.16 28.93 29.12 54,549 +0.39(+1.36%)
Apr 28, 2014 28.83 28.95 28.42 28.73 100,367 -0.14(-0.48%)
Apr 25, 2014 28.95 28.99 28.69 28.87 50,739 -0.23(-0.79%)
Apr 24, 2014 29.12 29.22 28.81 29.10 67,191 +0.03(+0.10%)
Apr 23, 2014 29.32 29.32 29.02 29.07 41,141 -0.36(-1.22%)
Apr 22, 2014 29.27 29.50 29.27 29.43 55,339 +0.20(+0.68%)
Apr 21, 2014 29.09 29.26 29.05 29.23 31,121 +0.10(+0.34%)
Apr 17, 2014 28.97 29.13 29.13 29.13 53,300 -0.07(-0.24%)
Apr 16, 2014 29.00 29.21 28.86 29.20 46,641 +0.47(+1.64%)
Apr 15, 2014 28.57 28.77 28.30 28.73 66,611 -0.03(-0.10%)
Apr 14, 2014 28.77 28.83 28.56 28.76 53,493 -0.16(-0.55%)
Apr 11, 2014 28.95 29.26 28.90 28.92 60,819 -0.37(-1.26%)
Apr 10, 2014 29.83 29.91 29.25 29.29 70,222 -0.42(-1.41%)
Apr 09, 2014 29.37 29.75 29.31 29.71 83,519 +0.74(+2.55%)
Apr 08, 2014 28.86 29.09 28.81 28.97 127,571 -0.14(-0.48%)
Apr 07, 2014 29.58 29.75 29.03 29.11 130,385 -0.01(-0.03%)
Apr 04, 2014 28.76 29.74 28.67 29.12 205,547 +0.72(+2.54%)
Apr 03, 2014 28.68 28.68 28.31 28.40 62,432 -0.33(-1.15%)
Apr 02, 2014 28.73 28.83 28.61 28.73 62,248 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear