Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.810 USD +0.160 (+2.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.980 5.460 4.900 5.300 43,100 -0.07(-1.30%)
Apr 27, 2006 5.380 5.480 5.250 5.370 41,900 -0.08(-1.47%)
Apr 26, 2006 5.400 5.500 5.270 5.450 38,000 -0.05(-0.91%)
Apr 25, 2006 5.420 5.570 5.240 5.500 38,800 +0.02(+0.36%)
Apr 24, 2006 5.350 5.590 5.190 5.480 82,600 +0.08(+1.48%)
Apr 21, 2006 5.550 5.560 5.230 5.400 77,700 -0.09(-1.64%)
Apr 20, 2006 5.480 5.500 5.370 5.490 16,700 -0.05(-0.90%)
Apr 19, 2006 5.300 5.540 5.270 5.540 45,600 +0.14(+2.59%)
Apr 18, 2006 5.400 5.430 5.250 5.400 62,400 -0.03(-0.55%)
Apr 17, 2006 5.000 5.440 4.950 5.430 96,900 +0.41(+8.17%)
Apr 13, 2006 5.090 5.130 5.000 5.020 16,700 -0.07(-1.38%)
Apr 12, 2006 4.930 5.100 4.910 5.090 89,600 +0.12(+2.41%)
Apr 11, 2006 5.150 5.250 4.950 4.970 56,700 -0.15(-2.93%)
Apr 10, 2006 5.100 5.470 5.070 5.120 75,700 +0.00(+0.00%)
Apr 07, 2006 5.400 5.500 5.100 5.120 52,600 -0.25(-4.66%)
Apr 06, 2006 5.390 5.450 5.270 5.370 29,700 -0.12(-2.19%)
Apr 05, 2006 5.390 5.500 5.390 5.490 46,400 +0.11(+2.04%)
Apr 04, 2006 5.300 5.500 5.260 5.380 99,700 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear