Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.26 10.32 10.25 10.30 5,102 -0.00(-0.00%)
Apr 27, 2018 10.30 10.33 10.30 10.30 6,173 +0.04(+0.39%)
Apr 26, 2018 10.32 10.32 10.26 10.26 5,550 -0.06(-0.58%)
Apr 25, 2018 10.26 10.33 10.26 10.32 14,362 +0.00(+0.00%)
Apr 24, 2018 10.32 10.32 10.20 10.32 11,038 -0.01(-0.10%)
Apr 23, 2018 10.21 10.34 10.21 10.33 18,719 +0.06(+0.58%)
Apr 20, 2018 10.30 10.36 10.23 10.27 16,368 -0.08(-0.77%)
Apr 19, 2018 10.36 10.42 10.32 10.35 19,226 -0.05(-0.48%)
Apr 18, 2018 10.44 10.44 10.32 10.40 35,001 -0.15(-1.42%)
Apr 17, 2018 10.60 10.63 10.47 10.55 14,587 +0.07(+0.67%)
Apr 16, 2018 10.43 10.56 10.43 10.48 18,948 +0.07(+0.67%)
Apr 13, 2018 10.49 10.50 10.37 10.41 22,837 -0.08(-0.76%)
Apr 12, 2018 10.46 10.49 10.41 10.49 6,451 +0.06(+0.58%)
Apr 11, 2018 10.41 10.46 10.38 10.43 20,112 +0.06(+0.58%)
Apr 10, 2018 10.33 10.40 10.33 10.37 15,029 +0.02(+0.19%)
Apr 09, 2018 10.20 10.37 10.20 10.35 18,038 +0.13(+1.25%)
Apr 06, 2018 10.21 10.26 10.21 10.22 17,085 -0.03(-0.27%)
Apr 05, 2018 10.30 10.30 9.950 10.25 17,125 -0.12(-1.16%)
Apr 04, 2018 10.24 10.48 9.920 10.37 21,934 +0.07(+0.68%)
Apr 03, 2018 10.12 10.30 10.12 10.30 22,507 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear