Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.020 USD +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.680 5.880 5.680 5.840 113,600 +0.09(+1.57%)
Apr 29, 2021 5.720 5.750 5.690 5.750 54,528 +0.05(+0.88%)
Apr 28, 2021 5.700 5.750 5.690 5.700 51,256 -0.03(-0.52%)
Apr 27, 2021 5.680 5.730 5.670 5.730 64,865 +0.03(+0.53%)
Apr 26, 2021 5.720 5.750 5.690 5.700 45,680 +0.01(+0.18%)
Apr 23, 2021 5.820 5.850 5.690 5.690 67,600 -0.09(-1.56%)
Apr 22, 2021 5.880 5.900 5.760 5.780 60,643 -0.12(-2.03%)
Apr 21, 2021 5.770 5.920 5.730 5.900 90,618 +0.13(+2.25%)
Apr 20, 2021 5.660 5.780 5.640 5.770 76,798 +0.08(+1.41%)
Apr 19, 2021 5.840 5.870 5.650 5.690 68,603 -0.20(-3.40%)
Apr 16, 2021 5.920 5.980 5.822 5.890 53,300 +0.06(+1.03%)
Apr 15, 2021 5.710 5.860 5.685 5.830 51,568 +0.10(+1.75%)
Apr 14, 2021 5.690 5.800 5.670 5.730 54,490 -0.01(-0.17%)
Apr 13, 2021 5.740 5.820 5.700 5.740 40,003 +0.00(+0.00%)
Apr 12, 2021 5.880 5.880 5.720 5.740 51,773 -0.22(-3.69%)
Apr 09, 2021 6.090 6.140 5.870 5.960 74,700 -0.14(-2.30%)
Apr 08, 2021 5.680 6.110 5.610 6.100 172,939 +0.43(+7.58%)
Apr 07, 2021 5.770 5.830 5.630 5.670 96,978 -0.13(-2.24%)
Apr 06, 2021 5.690 5.900 5.690 5.800 84,230 +0.07(+1.22%)
Apr 05, 2021 5.880 5.980 5.690 5.730 79,755 -0.15(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear